Zinc Media Group plc (ZIN.L)

GBp 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 66.25 66.25 63.84 65.0 28.5 Thousand
14 Feb, 2025 65.0 65.0 65.0 65.0 -
13 Feb, 2025 66.8 66.8 63.55 65.0 1410.00
12 Feb, 2025 63.0 67.0 63.0 65.0 10.5 Thousand
11 Feb, 2025 65.0 65.0 65.0 65.0 -
10 Feb, 2025 65.0 66.25 63.0 65.0 5001.00
07 Feb, 2025 60.0 62.0 60.0 62.0 1.00
06 Feb, 2025 62.0 62.0 62.0 62.0 -
05 Feb, 2025 63.5 63.5 60.48 62.0 18 Thousand
04 Feb, 2025 61.5 63.4 61.5 62.0 1567.00