Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 64.88 67.0 63.5 65.0 4413.00
23 Sep, 2024 64.9 65.0 63.0 65.0 6871.00
20 Sep, 2024 64.5 64.9 61.4 64.0 38.25 Thousand
19 Sep, 2024 70.0 70.0 61.5 61.5 23.15 Thousand
18 Sep, 2024 70.0 71.5 67.93 68.5 1488.00
17 Sep, 2024 67.0 70.0 67.0 68.5 7654.00
16 Sep, 2024 65.0 66.0 65.0 66.0 12.13 Thousand
13 Sep, 2024 67.7 67.7 66.5 66.5 5812.00
12 Sep, 2024 66.5 66.62 66.5 66.5 50 Thousand
11 Sep, 2024 66.5 66.5 66.5 66.5 -