Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 71.0 | 71.0 | 70.0 | 71.0 | 2715.00 |
| 28 Jul, 2025 | 71.0 | 71.0 | 70.0 | 71.0 | 500.00 |
| 25 Jul, 2025 | 71.0 | 71.0 | 70.0 | 71.0 | 1706.00 |
| 24 Jul, 2025 | 71.0 | 71.0 | 68.1 | 71.0 | 4373.00 |
| 23 Jul, 2025 | 72.0 | 72.0 | 70.0 | 71.0 | 7500.00 |
| 22 Jul, 2025 | 73.0 | 73.0 | 72.12 | 73.0 | 3716.00 |
| 21 Jul, 2025 | 73.0 | 73.0 | 72.0 | 73.0 | 4396.00 |
| 18 Jul, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 17 Jul, 2025 | 73.0 | 73.0 | 72.0 | 73.0 | 2000.00 |
| 16 Jul, 2025 | 73.0 | 73.0 | 70.0 | 73.0 | 22.37 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG