Zinc Media Group plc (ZIN.L)
GBp 63.0
(0.0%)
GBp 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 62.18 | 63.6 | 60.5 | 62.0 | 52.85 Thousand |
| 30 Jan, 2025 | 61.5 | 62.0 | 60.04 | 61.0 | 14.19 Thousand |
| 29 Jan, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 28 Jan, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 27 Jan, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 24 Jan, 2025 | 58.0 | 58.0 | 57.5 | 57.5 | 20 Thousand |
| 23 Jan, 2025 | 56.0 | 57.5 | 55.35 | 57.5 | 8583.00 |
| 22 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 21 Jan, 2025 | 57.06 | 58.5 | 57.06 | 58.5 | 1700.00 |
| 20 Jan, 2025 | 58.0 | 58.5 | 58.0 | 58.5 | 10 Thousand |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF