Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 65.0 66.5 65.0 66.5 5000.00
09 Sep, 2024 70.0 70.0 69.5 69.5 7.00
06 Sep, 2024 67.15 68.5 67.15 68.5 26.00
05 Sep, 2024 71.5 71.5 68.5 68.5 932.00
04 Sep, 2024 70.0 70.0 68.5 68.5 56.00
03 Sep, 2024 72.0 72.0 69.5 69.5 9.00
02 Sep, 2024 69.5 69.5 69.5 69.5 -
30 Aug, 2024 67.0 69.5 67.0 69.5 35 Thousand
29 Aug, 2024 67.0 69.5 67.0 69.5 1300.00
28 Aug, 2024 69.5 69.5 69.5 69.5 -