Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 71.9 74.4 71.9 73.0 60.29 Thousand
14 Jul, 2025 68.5 68.5 68.5 68.5 -
11 Jul, 2025 68.5 68.5 67.0 68.5 6276.00
10 Jul, 2025 68.5 68.5 68.5 68.5 -
09 Jul, 2025 68.5 68.5 68.5 68.5 -
08 Jul, 2025 68.5 68.5 67.0 68.5 3212.00
07 Jul, 2025 68.5 68.5 67.0 68.5 2500.00
04 Jul, 2025 68.5 68.5 68.5 68.5 -
03 Jul, 2025 68.5 68.5 68.5 68.5 -
02 Jul, 2025 68.5 68.5 67.0 68.5 6203.00