Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 68.5 | 68.5 | 67.3 | 68.5 | 7500.00 |
| 30 Jun, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 27 Jun, 2025 | 68.5 | 68.5 | 67.0 | 68.5 | 48.12 Thousand |
| 26 Jun, 2025 | 68.5 | 68.5 | 65.5 | 68.5 | 6094.00 |
| 25 Jun, 2025 | 69.5 | 69.5 | 67.5 | 68.5 | 21.69 Thousand |
| 24 Jun, 2025 | 70.0 | 70.0 | 69.5 | 69.5 | 14.28 Thousand |
| 23 Jun, 2025 | 70.0 | 70.0 | 68.0 | 70.0 | 18 Thousand |
| 20 Jun, 2025 | 69.5 | 71.6 | 68.0 | 70.0 | 7239.00 |
| 19 Jun, 2025 | 70.0 | 70.6 | 70.0 | 70.0 | 4323.00 |
| 18 Jun, 2025 | 70.0 | 70.7 | 68.35 | 70.0 | 22.82 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG