Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 68.0 69.62 68.0 69.5 75.01 Thousand
23 Aug, 2024 69.5 69.5 69.5 69.5 -
22 Aug, 2024 69.5 69.5 69.5 69.5 -
21 Aug, 2024 69.5 69.5 69.5 69.5 -
20 Aug, 2024 71.7 71.7 69.5 69.5 139.00
19 Aug, 2024 71.75 71.75 69.5 69.5 39.00
16 Aug, 2024 69.5 69.5 69.5 69.5 22.00
15 Aug, 2024 68.0 69.5 68.0 69.5 5.00
14 Aug, 2024 69.5 69.5 69.5 69.5 5.00
13 Aug, 2024 68.0 69.5 68.0 69.5 5.00