Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 72.5 72.5 72.5 72.5 16 Thousand
26 Jul, 2024 72.5 72.5 72.5 72.5 10.5 Thousand
25 Jul, 2024 72.5 72.5 72.5 72.5 7750.00
24 Jul, 2024 70.5 72.5 70.5 72.5 5000.00
23 Jul, 2024 70.0 75.0 70.0 72.5 18.00
22 Jul, 2024 70.5 72.5 70.5 72.5 18.00
19 Jul, 2024 72.5 72.5 72.5 72.5 25.00
18 Jul, 2024 70.0 72.5 70.0 72.5 32.00
17 Jul, 2024 75.0 75.0 72.5 72.5 102.00
16 Jul, 2024 75.0 75.0 72.5 72.5 10.00