Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 60.0 | 60.0 | 57.0 | 59.5 | 5517.00 |
| 02 Jun, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 1053.00 |
| 30 May, 2025 | 61.0 | 61.5 | 60.5 | 61.0 | 2518.00 |
| 29 May, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 2500.00 |
| 28 May, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 2502.00 |
| 27 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 23 May, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 49.5 Thousand |
| 22 May, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 6402.00 |
| 21 May, 2025 | 61.5 | 61.9 | 60.0 | 61.0 | 6649.00 |
| 20 May, 2025 | 62.5 | 63.0 | 60.0 | 61.5 | 11.5 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG