Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 70.55 72.5 70.55 72.5 1500.00
12 Jul, 2024 70.55 72.5 70.55 72.5 402.00
11 Jul, 2024 72.5 72.5 72.5 72.5 226.00
10 Jul, 2024 70.0 72.5 70.0 72.5 51.00
09 Jul, 2024 72.0 74.75 71.0 72.5 26.71 Thousand
08 Jul, 2024 80.0 82.0 65.0 67.5 33.96 Thousand
05 Jul, 2024 82.1 83.5 82.1 83.5 800.00
04 Jul, 2024 82.1 83.5 82.1 83.5 11.00
03 Jul, 2024 80.0 83.5 80.0 83.5 652.00
02 Jul, 2024 80.0 83.5 80.0 83.5 5178.00