Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 61.5 | 61.5 | 60.2 | 61.5 | 100.00 |
| 08 Apr, 2025 | 61.5 | 62.33 | 60.16 | 61.5 | 9001.00 |
| 07 Apr, 2025 | 61.5 | 62.33 | 60.3 | 61.5 | 1719.00 |
| 04 Apr, 2025 | 61.5 | 62.33 | 60.0 | 61.5 | 40.52 Thousand |
| 03 Apr, 2025 | 61.5 | 62.7 | 60.15 | 61.5 | 26.06 Thousand |
| 02 Apr, 2025 | 61.5 | 62.49 | 61.5 | 61.5 | 4792.00 |
| 01 Apr, 2025 | 61.5 | 62.49 | 60.15 | 61.5 | 926.00 |
| 31 Mar, 2025 | 61.5 | 63.0 | 59.0 | 61.5 | 58.98 Thousand |
| 27 Mar, 2025 | 61.5 | 62.5 | 60.0 | 61.5 | 61.59 Thousand |
| 25 Mar, 2025 | 61.5 | 61.5 | 60.15 | 61.5 | 25.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG