Zinc Media Group plc (ZIN.L)

GBp 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 62.0 62.0 62.0 62.0 -
01 Nov, 2024 60.0 62.0 60.0 62.0 3138.00
31 Oct, 2024 63.9 63.9 62.0 62.0 1500.00
30 Oct, 2024 60.0 60.0 60.0 60.0 100.00
29 Oct, 2024 60.0 61.0 60.0 61.0 24.58 Thousand
28 Oct, 2024 61.0 61.0 61.0 61.0 -
25 Oct, 2024 61.0 61.0 61.0 61.0 -
24 Oct, 2024 60.52 62.0 60.52 61.0 5001.00
23 Oct, 2024 60.52 63.43 60.52 62.0 15.32 Thousand
22 Oct, 2024 62.0 62.0 60.52 61.5 2037.00