Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 85.0 88.0 83.5 86.5 10.17 Thousand
14 Jun, 2024 87.5 87.5 87.5 87.5 5650.00
13 Jun, 2024 87.5 87.5 87.5 87.5 3387.00
12 Jun, 2024 88.25 88.25 87.5 87.5 1124.00
11 Jun, 2024 85.0 89.9 85.0 87.5 402.00
10 Jun, 2024 85.0 88.25 85.0 87.5 666.00
07 Jun, 2024 87.5 87.5 87.5 87.5 688.00
06 Jun, 2024 88.25 88.25 85.0 87.5 710.00
05 Jun, 2024 82.0 87.5 82.0 87.5 10.61 Thousand
04 Jun, 2024 82.0 87.9 82.0 83.5 7811.00