Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 65.0 | 65.0 | 64.0 | 65.0 | 1000.00 |
| 04 Mar, 2025 | 65.0 | 65.0 | 63.0 | 65.0 | 49.00 |
| 03 Mar, 2025 | 65.0 | 66.8 | 65.0 | 65.0 | 8.00 |
| 28 Feb, 2025 | 65.0 | 66.16 | 65.0 | 65.0 | 1511.00 |
| 27 Feb, 2025 | 65.0 | 66.8 | 63.56 | 65.0 | 10 Thousand |
| 26 Feb, 2025 | 65.0 | 65.0 | 64.0 | 65.0 | 961.00 |
| 25 Feb, 2025 | 65.0 | 66.8 | 65.0 | 65.0 | 10 Thousand |
| 19 Feb, 2025 | 65.0 | 65.0 | 64.0 | 65.0 | 151.00 |
| 18 Feb, 2025 | 65.0 | 66.44 | 63.2 | 65.0 | 15 Thousand |
| 17 Feb, 2025 | 65.0 | 66.25 | 63.84 | 65.0 | 28.5 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG