Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 76.5 77.9 75.5 77.5 59.83 Thousand
16 May, 2024 77.5 77.5 77.5 77.5 30.91 Thousand
15 May, 2024 76.5 77.5 75.0 77.5 2006.00
14 May, 2024 77.0 77.5 77.0 77.5 41.00
13 May, 2024 77.5 77.5 75.0 77.5 2850.00
10 May, 2024 78.3 78.3 77.5 77.5 10 Thousand
09 May, 2024 81.5 81.5 77.5 77.5 4534.00
08 May, 2024 74.0 77.5 74.0 77.5 2126.00
07 May, 2024 75.0 77.5 75.0 77.5 11.00
03 May, 2024 75.5 77.5 75.0 77.5 845.00