Zinc Media Group plc (ZIN.L)
GBp 63.0
(0.0%)
GBp 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 70.0 | 70.0 | 69.5 | 69.5 | 7.00 |
| 06 Sep, 2024 | 67.15 | 68.5 | 67.15 | 68.5 | 26.00 |
| 05 Sep, 2024 | 71.5 | 71.5 | 68.5 | 68.5 | 932.00 |
| 04 Sep, 2024 | 70.0 | 70.0 | 68.5 | 68.5 | 56.00 |
| 03 Sep, 2024 | 72.0 | 72.0 | 69.5 | 69.5 | 9.00 |
| 02 Sep, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 30 Aug, 2024 | 67.0 | 69.5 | 67.0 | 69.5 | 35 Thousand |
| 29 Aug, 2024 | 67.0 | 69.5 | 67.0 | 69.5 | 1300.00 |
| 28 Aug, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 27 Aug, 2024 | 68.0 | 69.62 | 68.0 | 69.5 | 75.01 Thousand |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF