Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 79.49 79.49 77.5 77.5 5000.00
17 Apr, 2024 79.9 79.9 77.5 77.5 4763.00
16 Apr, 2024 79.9 79.9 77.5 77.5 17 Thousand
15 Apr, 2024 80.0 80.0 77.5 77.5 24.15 Thousand
12 Apr, 2024 77.9 77.9 77.5 77.5 22.5 Thousand
11 Apr, 2024 77.5 77.5 77.5 77.5 21.91 Thousand
10 Apr, 2024 78.0 78.0 77.5 77.5 21.33 Thousand
09 Apr, 2024 75.1 77.5 75.0 77.5 675.00
08 Apr, 2024 77.5 77.5 77.5 77.5 537.00
05 Apr, 2024 77.5 77.5 77.5 77.5 468.00