Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 57.5 | 57.5 | 55.35 | 57.5 | 8583.00 |
| 21 Jan, 2025 | 58.5 | 58.5 | 57.06 | 58.5 | 34.00 |
| 20 Jan, 2025 | 58.5 | 58.5 | 58.0 | 58.5 | 10 Thousand |
| 17 Jan, 2025 | 58.5 | 58.5 | 57.0 | 58.5 | 55 Thousand |
| 16 Jan, 2025 | 58.0 | 60.0 | 58.0 | 58.5 | 41.65 Thousand |
| 15 Jan, 2025 | 57.5 | 59.0 | 57.5 | 57.5 | 852.00 |
| 14 Jan, 2025 | 56.9 | 57.5 | 56.9 | 57.5 | 68.13 Thousand |
| 13 Jan, 2025 | 56.5 | 56.5 | 55.55 | 56.5 | 5500.00 |
| 10 Jan, 2025 | 56.5 | 57.7 | 56.5 | 56.5 | 34.00 |
| 08 Jan, 2025 | 56.5 | 58.0 | 56.5 | 56.5 | 3502.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG