Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 56.5 | 57.7 | 55.39 | 56.5 | 16.67 Thousand |
| 06 Jan, 2025 | 56.5 | 56.5 | 55.39 | 56.5 | 1000.00 |
| 03 Jan, 2025 | 51.5 | 56.5 | 50.0 | 56.5 | 28.25 Thousand |
| 02 Jan, 2025 | 51.5 | 53.0 | 51.5 | 51.5 | 354.00 |
| 31 Dec, 2024 | 51.5 | 53.0 | 51.5 | 51.5 | 2.00 |
| 30 Dec, 2024 | 51.5 | 51.5 | 49.0 | 51.5 | 494.00 |
| 20 Dec, 2024 | 51.5 | 53.0 | 51.5 | 51.5 | 31.25 Thousand |
| 13 Dec, 2024 | 51.0 | 53.0 | 51.0 | 51.0 | 16 Thousand |
| 11 Dec, 2024 | 49.04 | 51.95 | 49.04 | 50.0 | 70.85 Thousand |
| 10 Dec, 2024 | 49.0 | 51.0 | 48.75 | 49.0 | 80.93 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG