Zinc Media Group plc (ZIN.L)

GBp 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 69.5 69.5 69.5 69.5 -
21 Aug, 2024 69.5 69.5 69.5 69.5 -
20 Aug, 2024 71.7 71.7 69.5 69.5 139.00
19 Aug, 2024 71.75 71.75 69.5 69.5 39.00
16 Aug, 2024 69.5 69.5 69.5 69.5 22.00
15 Aug, 2024 68.0 69.5 68.0 69.5 5.00
14 Aug, 2024 69.5 69.5 69.5 69.5 5.00
13 Aug, 2024 68.0 69.5 68.0 69.5 5.00
12 Aug, 2024 69.5 69.5 69.5 69.5 16.25 Thousand
09 Aug, 2024 69.5 69.5 69.5 69.5 24.37 Thousand