Zinc Media Group plc (ZIN.L)
GBp 51.0
(2.0%)
GBp 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 434.00 |
| 03 Apr, 2024 | 78.19 | 78.19 | 77.5 | 77.5 | 400.00 |
| 02 Apr, 2024 | 80.0 | 80.0 | 75.1 | 77.5 | 628.00 |
| 28 Mar, 2024 | 75.0 | 77.5 | 75.0 | 77.5 | 482.00 |
| 27 Mar, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 242.00 |
| 26 Mar, 2024 | 80.0 | 80.0 | 75.1 | 77.5 | 3.00 |
| 25 Mar, 2024 | 75.0 | 78.49 | 75.0 | 77.5 | 1266.00 |
| 22 Mar, 2024 | 78.29 | 78.5 | 77.5 | 77.5 | 27.24 Thousand |
| 21 Mar, 2024 | 75.0 | 77.5 | 75.0 | 77.5 | 2008.00 |
| 20 Mar, 2024 | 75.1 | 78.5 | 75.1 | 77.5 | 32.00 |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF