Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 750.00 |
| 20 Nov, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 53.85 Thousand |
| 18 Nov, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 750.00 |
| 12 Nov, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 8901.00 |
| 08 Nov, 2024 | 59.0 | 59.0 | 57.67 | 59.0 | 5625.00 |
| 07 Nov, 2024 | 58.0 | 60.0 | 57.7 | 59.0 | 81.26 Thousand |
| 06 Nov, 2024 | 60.2 | 60.2 | 58.0 | 58.0 | 45 Thousand |
| 01 Nov, 2024 | 62.0 | 62.0 | 60.0 | 62.0 | 1569.00 |
| 31 Oct, 2024 | 62.0 | 63.9 | 62.0 | 62.0 | 1500.00 |
| 30 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG