Zinc Media Group plc (ZIN.L)

GBp 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 72.5 72.5 72.5 72.5 7750.00
24 Jul, 2024 70.5 72.5 70.5 72.5 5000.00
23 Jul, 2024 70.0 75.0 70.0 72.5 18.00
22 Jul, 2024 70.5 72.5 70.5 72.5 18.00
19 Jul, 2024 72.5 72.5 72.5 72.5 25.00
18 Jul, 2024 70.0 72.5 70.0 72.5 32.00
17 Jul, 2024 75.0 75.0 72.5 72.5 102.00
16 Jul, 2024 75.0 75.0 72.5 72.5 10.00
15 Jul, 2024 70.55 72.5 70.55 72.5 1500.00
12 Jul, 2024 70.55 72.5 70.55 72.5 402.00