Zinc Media Group plc (ZIN.L)
GBp 51.0
(2.0%)
GBp 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 04 Mar, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 01 Mar, 2024 | 80.0 | 82.0 | 80.0 | 82.0 | 20 Thousand |
| 29 Feb, 2024 | 80.0 | 82.0 | 80.0 | 82.0 | 1000.00 |
| 28 Feb, 2024 | 80.1 | 82.5 | 80.1 | 82.5 | 8.00 |
| 27 Feb, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 26 Feb, 2024 | 85.0 | 85.0 | 82.5 | 82.5 | 6.00 |
| 23 Feb, 2024 | 80.0 | 82.5 | 80.0 | 82.5 | 250.00 |
| 22 Feb, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 128.00 |
| 21 Feb, 2024 | 80.1 | 82.5 | 80.1 | 82.5 | 7.00 |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF