Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 447.00 |
| 24 Oct, 2024 | 62.0 | 62.0 | 60.52 | 61.0 | 5001.00 |
| 23 Oct, 2024 | 61.5 | 63.43 | 60.52 | 62.0 | 12.82 Thousand |
| 22 Oct, 2024 | 61.5 | 62.0 | 60.52 | 61.5 | 1137.00 |
| 21 Oct, 2024 | 63.0 | 63.0 | 61.5 | 61.5 | 2615.00 |
| 18 Oct, 2024 | 65.0 | 65.0 | 62.0 | 63.5 | 70.03 Thousand |
| 16 Oct, 2024 | 65.5 | 65.5 | 63.0 | 65.5 | 5241.00 |
| 15 Oct, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 183.00 |
| 14 Oct, 2024 | 65.5 | 65.5 | 65.0 | 65.5 | 25 Thousand |
| 11 Oct, 2024 | 65.5 | 65.5 | 65.0 | 65.5 | 5000.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG