Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 83.69 83.69 82.5 82.5 3500.00
19 Feb, 2024 82.5 82.5 82.5 82.5 -
16 Feb, 2024 82.5 82.5 82.5 82.5 -
15 Feb, 2024 82.5 82.5 82.5 82.5 -
14 Feb, 2024 80.1 82.5 80.1 82.5 2.00
13 Feb, 2024 85.0 85.0 82.5 82.5 48.00
12 Feb, 2024 82.5 82.5 82.5 82.5 -
09 Feb, 2024 84.0 84.0 82.5 82.5 1190.00
08 Feb, 2024 82.1 82.5 82.0 82.5 2553.00
07 Feb, 2024 84.25 86.75 82.0 84.5 13.12 Thousand