Zinc Media Group plc (ZIN.L)
GBp 63.0
(0.0%)
GBp 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 85.0 | 85.0 | 83.0 | 83.5 | 11.49 Thousand |
| 25 Jun, 2024 | 85.0 | 86.0 | 85.0 | 86.0 | 2.00 |
| 24 Jun, 2024 | 85.0 | 86.0 | 82.0 | 86.0 | 5004.00 |
| 21 Jun, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | 2535.00 |
| 20 Jun, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | 1301.00 |
| 19 Jun, 2024 | 85.0 | 86.5 | 85.0 | 86.5 | 67.00 |
| 18 Jun, 2024 | 85.0 | 87.0 | 85.0 | 86.5 | 562.00 |
| 17 Jun, 2024 | 85.0 | 88.0 | 83.5 | 86.5 | 10.17 Thousand |
| 14 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 5650.00 |
| 13 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 3387.00 |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF