Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 65.5 | 65.5 | 65.0 | 65.5 | 1732.00 |
| 09 Oct, 2024 | 65.5 | 65.5 | 63.5 | 65.5 | 54 Thousand |
| 07 Oct, 2024 | 66.0 | 67.0 | 66.0 | 66.0 | 39.00 |
| 04 Oct, 2024 | 66.0 | 66.0 | 64.1 | 66.0 | 10.14 Thousand |
| 02 Oct, 2024 | 66.5 | 66.5 | 65.0 | 66.5 | 446.00 |
| 01 Oct, 2024 | 67.0 | 69.0 | 66.5 | 66.5 | 124.00 |
| 30 Sep, 2024 | 67.5 | 69.0 | 65.0 | 67.0 | 3034.00 |
| 27 Sep, 2024 | 67.5 | 68.15 | 67.5 | 67.5 | 14.67 Thousand |
| 26 Sep, 2024 | 67.5 | 69.0 | 65.0 | 67.5 | 23.89 Thousand |
| 25 Sep, 2024 | 65.0 | 67.0 | 63.0 | 64.0 | 4640.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG