Zinc Media Group plc (ZIN.L)
GBp 51.0
(2.0%)
GBp 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 77.25 | 79.5 | 77.25 | 79.5 | 12.00 |
| 05 Feb, 2024 | 80.0 | 82.0 | 77.0 | 79.5 | 26.32 Thousand |
| 02 Feb, 2024 | 75.0 | 78.5 | 75.0 | 78.5 | 80.00 |
| 01 Feb, 2024 | 75.0 | 78.76 | 75.0 | 77.5 | 44.02 Thousand |
| 31 Jan, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 30 Jan, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 29 Jan, 2024 | 79.3 | 80.5 | 78.0 | 80.5 | 8443.00 |
| 26 Jan, 2024 | 75.0 | 80.5 | 75.0 | 80.5 | 23.72 Thousand |
| 25 Jan, 2024 | 84.0 | 84.0 | 80.25 | 82.5 | 7615.00 |
| 24 Jan, 2024 | 80.1 | 83.62 | 80.1 | 82.5 | 50.01 Thousand |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF