Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 69.5 | 70.0 | 69.5 | 69.5 | 7.00 |
| 06 Sep, 2024 | 68.5 | 68.5 | 67.15 | 68.5 | 13.00 |
| 05 Sep, 2024 | 68.5 | 71.5 | 68.5 | 68.5 | 932.00 |
| 04 Sep, 2024 | 69.5 | 70.0 | 68.5 | 68.5 | 28.00 |
| 03 Sep, 2024 | 69.5 | 72.0 | 69.5 | 69.5 | 9.00 |
| 30 Aug, 2024 | 69.5 | 69.5 | 67.0 | 69.5 | 35 Thousand |
| 29 Aug, 2024 | 69.5 | 69.5 | 67.0 | 69.5 | 36.00 |
| 27 Aug, 2024 | 69.5 | 69.62 | 68.0 | 69.5 | 50.01 Thousand |
| 20 Aug, 2024 | 69.5 | 71.7 | 69.5 | 69.5 | 139.00 |
| 19 Aug, 2024 | 69.5 | 71.75 | 69.5 | 69.5 | 39.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG