Zinc Media Group plc (ZIN.L)
GBp 63.0
(0.0%)
GBp 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 83.0 | 83.0 | 80.5 | 80.5 | 1000.00 |
| 28 May, 2024 | 78.0 | 80.5 | 78.0 | 80.5 | 1.00 |
| 24 May, 2024 | 78.0 | 82.0 | 77.5 | 80.0 | 3884.00 |
| 23 May, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 2121.00 |
| 22 May, 2024 | 79.9 | 79.9 | 76.0 | 77.5 | 359.00 |
| 21 May, 2024 | 76.06 | 77.5 | 76.06 | 77.5 | 5.00 |
| 20 May, 2024 | 75.66 | 79.2 | 75.66 | 77.5 | 5147.00 |
| 17 May, 2024 | 76.5 | 77.9 | 75.5 | 77.5 | 59.83 Thousand |
| 16 May, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 30.91 Thousand |
| 15 May, 2024 | 76.5 | 77.5 | 75.0 | 77.5 | 2006.00 |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF