Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 65.0 | 67.0 | 63.5 | 65.0 | 4413.00 |
| 23 Sep, 2024 | 64.0 | 65.0 | 63.0 | 65.0 | 4689.00 |
| 20 Sep, 2024 | 61.5 | 64.9 | 61.4 | 64.0 | 33.25 Thousand |
| 19 Sep, 2024 | 68.5 | 70.0 | 61.5 | 61.5 | 23.15 Thousand |
| 18 Sep, 2024 | 68.5 | 71.5 | 67.93 | 68.5 | 1138.00 |
| 17 Sep, 2024 | 69.5 | 70.0 | 67.0 | 68.5 | 7654.00 |
| 16 Sep, 2024 | 66.0 | 66.0 | 65.0 | 66.0 | 11.06 Thousand |
| 13 Sep, 2024 | 66.5 | 67.7 | 66.5 | 66.5 | 2906.00 |
| 12 Sep, 2024 | 66.5 | 66.62 | 66.5 | 66.5 | 50 Thousand |
| 10 Sep, 2024 | 66.5 | 66.5 | 65.0 | 66.5 | 5000.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG