Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 85.0 85.0 82.5 82.5 1.00
22 Jan, 2024 82.99 83.9 80.1 82.5 25.82 Thousand
19 Jan, 2024 80.0 82.5 80.0 82.5 42.00
18 Jan, 2024 80.0 82.5 80.0 82.5 154.00
17 Jan, 2024 80.0 82.5 80.0 82.5 740.00
16 Jan, 2024 80.25 82.5 80.25 82.5 6714.00
15 Jan, 2024 82.5 82.5 82.5 82.5 -
12 Jan, 2024 80.0 83.0 80.0 82.5 12.27 Thousand
11 Jan, 2024 81.5 81.5 81.5 81.5 -
10 Jan, 2024 81.5 81.5 81.5 81.5 -