Zinc Media Group plc (ZIN.L)
GBp 63.0
(0.0%)
GBp 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 85.0 | 89.9 | 85.0 | 87.5 | 402.00 |
| 10 Jun, 2024 | 85.0 | 88.25 | 85.0 | 87.5 | 666.00 |
| 07 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 688.00 |
| 06 Jun, 2024 | 88.25 | 88.25 | 85.0 | 87.5 | 710.00 |
| 05 Jun, 2024 | 82.0 | 87.5 | 82.0 | 87.5 | 10.61 Thousand |
| 04 Jun, 2024 | 82.0 | 87.9 | 82.0 | 83.5 | 7811.00 |
| 03 Jun, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 5791.00 |
| 31 May, 2024 | 85.0 | 85.0 | 80.0 | 82.5 | 3772.00 |
| 30 May, 2024 | 83.0 | 84.9 | 80.0 | 82.5 | 10.5 Thousand |
| 29 May, 2024 | 83.0 | 83.0 | 80.5 | 80.5 | 1000.00 |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF