Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 86.0 88.4 85.5 85.5 265.4 Thousand
13 Dec, 2023 85.0 87.5 85.0 87.5 711.00
12 Dec, 2023 87.5 87.5 87.5 87.5 -
11 Dec, 2023 87.5 87.5 87.5 87.5 -
08 Dec, 2023 85.0 87.5 85.0 87.5 1622.00
07 Dec, 2023 85.1 87.5 85.1 87.5 11.00
06 Dec, 2023 87.5 87.5 87.5 87.5 -
05 Dec, 2023 87.5 87.5 85.0 87.5 1350.00
04 Dec, 2023 87.5 87.5 85.0 87.5 20.98 Thousand
01 Dec, 2023 87.5 92.0 92.0 87.5 285.00