Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 69.5 | 69.5 | 68.0 | 69.5 | 5.00 |
| 13 Aug, 2024 | 69.5 | 69.5 | 68.0 | 69.5 | 5.00 |
| 08 Aug, 2024 | 69.5 | 71.75 | 69.5 | 69.5 | 32.5 Thousand |
| 07 Aug, 2024 | 69.5 | 71.7 | 67.0 | 67.5 | 31.12 Thousand |
| 06 Aug, 2024 | 69.5 | 71.75 | 67.25 | 69.5 | 2682.00 |
| 05 Aug, 2024 | 72.0 | 72.0 | 69.5 | 69.5 | 5514.00 |
| 02 Aug, 2024 | 72.5 | 72.5 | 70.61 | 72.5 | 11.55 Thousand |
| 01 Aug, 2024 | 72.5 | 74.9 | 70.61 | 72.5 | 11.03 Thousand |
| 30 Jul, 2024 | 72.5 | 75.0 | 70.0 | 72.5 | 27 Thousand |
| 24 Jul, 2024 | 72.5 | 72.5 | 70.5 | 72.5 | 5000.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG