Zinc Media Group plc (ZIN.L)
GBp 63.0
(0.0%)
GBp 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 77.5 | 77.5 | 75.0 | 77.5 | 2850.00 |
| 10 May, 2024 | 78.3 | 78.3 | 77.5 | 77.5 | 10 Thousand |
| 09 May, 2024 | 81.5 | 81.5 | 77.5 | 77.5 | 4534.00 |
| 08 May, 2024 | 74.0 | 77.5 | 74.0 | 77.5 | 2126.00 |
| 07 May, 2024 | 75.0 | 77.5 | 75.0 | 77.5 | 11.00 |
| 03 May, 2024 | 75.5 | 77.5 | 75.0 | 77.5 | 845.00 |
| 02 May, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 648.00 |
| 01 May, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 550.00 |
| 30 Apr, 2024 | 79.0 | 79.0 | 76.75 | 77.5 | 452.00 |
| 29 Apr, 2024 | 75.6 | 77.5 | 75.55 | 77.5 | 6750.00 |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF