Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 91.25 91.25 90.0 92.5 6540.00
15 Nov, 2023 92.5 92.5 90.0 92.5 30 Thousand
14 Nov, 2023 92.5 91.4 91.4 92.5 350.00
13 Nov, 2023 91.5 91.5 88.0 91.5 6.00
10 Nov, 2023 92.5 90.0 90.0 91.5 2500.00
09 Nov, 2023 92.5 92.5 92.5 92.5 -
08 Nov, 2023 92.5 92.5 92.5 92.5 -
07 Nov, 2023 92.5 90.1 90.1 92.5 30.00
06 Nov, 2023 92.5 92.5 92.5 92.5 -
03 Nov, 2023 92.5 90.0 90.0 92.5 4908.00