Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 83.5 | 83.5 | 82.1 | 83.5 | 800.00 |
| 04 Jul, 2024 | 83.5 | 83.5 | 82.1 | 83.5 | 11.00 |
| 03 Jul, 2024 | 83.5 | 83.5 | 80.0 | 83.5 | 652.00 |
| 02 Jul, 2024 | 83.5 | 83.5 | 80.0 | 83.5 | 5178.00 |
| 01 Jul, 2024 | 83.5 | 86.0 | 83.5 | 83.5 | 20 Thousand |
| 27 Jun, 2024 | 83.5 | 83.5 | 82.5 | 83.5 | 3.00 |
| 26 Jun, 2024 | 85.0 | 85.0 | 83.0 | 83.5 | 11.49 Thousand |
| 25 Jun, 2024 | 86.0 | 86.0 | 85.0 | 86.0 | 2.00 |
| 24 Jun, 2024 | 86.0 | 86.0 | 82.0 | 86.0 | 5004.00 |
| 19 Jun, 2024 | 86.5 | 86.5 | 85.0 | 86.5 | 67.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG