Zinc Media Group plc (ZIN.L)

GBp 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 77.9 77.9 77.5 77.5 22.5 Thousand
11 Apr, 2024 77.5 77.5 77.5 77.5 21.91 Thousand
10 Apr, 2024 78.0 78.0 77.5 77.5 21.33 Thousand
09 Apr, 2024 75.1 77.5 75.0 77.5 675.00
08 Apr, 2024 77.5 77.5 77.5 77.5 537.00
05 Apr, 2024 77.5 77.5 77.5 77.5 468.00
04 Apr, 2024 77.5 77.5 77.5 77.5 434.00
03 Apr, 2024 78.19 78.19 77.5 77.5 400.00
02 Apr, 2024 80.0 80.0 75.1 77.5 628.00
28 Mar, 2024 75.0 77.5 75.0 77.5 482.00