Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 87.5 86.75 85.1 87.5 320.00
29 Nov, 2023 89.0 88.02 85.0 87.5 4935.00
28 Nov, 2023 89.0 89.0 89.0 89.0 -
27 Nov, 2023 94.5 92.1 90.0 89.0 10.61 Thousand
24 Nov, 2023 92.5 92.5 92.5 92.5 -
23 Nov, 2023 92.5 90.11 90.11 92.5 2502.00
22 Nov, 2023 92.5 92.5 92.5 92.5 -
21 Nov, 2023 92.5 90.1 90.1 92.5 8.00
20 Nov, 2023 92.5 92.5 92.5 92.5 -
17 Nov, 2023 92.5 92.5 90.2 92.5 824.00