Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 72.5 75.0 70.0 72.5 18.00
22 Jul, 2024 72.5 72.5 70.5 72.5 18.00
18 Jul, 2024 72.5 72.5 70.0 72.5 32.00
17 Jul, 2024 72.5 75.0 72.5 72.5 102.00
16 Jul, 2024 72.5 75.0 72.5 72.5 10.00
15 Jul, 2024 72.5 72.5 70.55 72.5 1500.00
12 Jul, 2024 72.5 72.5 70.55 72.5 402.00
10 Jul, 2024 72.5 72.5 70.0 72.5 51.00
09 Jul, 2024 71.0 74.75 71.0 72.5 26.71 Thousand
08 Jul, 2024 82.0 82.0 65.0 67.5 33.96 Thousand