Zinc Media Group plc (ZIN.L)
GBp 63.0
(0.0%)
GBp 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 1391.00 |
| 16 Jun, 2025 | 69.8 | 72.0 | 69.8 | 72.0 | 6643.00 |
| 13 Jun, 2025 | 70.5 | 70.5 | 67.2 | 69.0 | 27.26 Thousand |
| 12 Jun, 2025 | 69.8 | 72.0 | 68.0 | 70.0 | 32.52 Thousand |
| 11 Jun, 2025 | 69.85 | 70.72 | 68.1 | 70.0 | 28.38 Thousand |
| 10 Jun, 2025 | 69.0 | 72.0 | 67.0 | 70.0 | 107.45 Thousand |
| 09 Jun, 2025 | 59.0 | 65.5 | 59.0 | 63.0 | 86.75 Thousand |
| 06 Jun, 2025 | 57.0 | 58.5 | 57.0 | 58.5 | 2500.00 |
| 05 Jun, 2025 | 57.33 | 60.0 | 57.33 | 58.5 | 16.49 Thousand |
| 04 Jun, 2025 | 57.0 | 61.0 | 57.0 | 58.5 | 11.71 Thousand |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF