Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 51.0 51.0 49.0 51.0 27.88 Thousand
04 Nov, 2025 51.0 52.9 50.0 51.0 35 Thousand
03 Nov, 2025 49.3 52.0 49.3 51.0 20.4 Thousand
31 Oct, 2025 52.0 52.0 52.0 52.0 3.00
30 Oct, 2025 49.0 49.37 49.0 49.0 10.12 Thousand
29 Oct, 2025 49.0 49.0 48.1 49.0 3209.00
28 Oct, 2025 49.0 49.0 49.0 49.0 -
27 Oct, 2025 49.0 49.37 48.0 49.0 7136.00
24 Oct, 2025 49.0 49.0 48.0 49.0 551.00
23 Oct, 2025 49.0 49.0 49.0 49.0 -