Zinc Media Group plc (ZIN.L)
GBp 63.0
(0.0%)
GBp 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 62.85 | 63.0 | 60.0 | 61.5 | 11.5 Thousand |
| 19 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 16 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 15 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 14 May, 2025 | 60.0 | 61.0 | 60.0 | 61.0 | 15.1 Thousand |
| 13 May, 2025 | 60.0 | 63.12 | 60.0 | 61.0 | 24 Thousand |
| 12 May, 2025 | 60.25 | 63.0 | 60.25 | 61.5 | 2504.00 |
| 09 May, 2025 | 60.0 | 65.0 | 60.0 | 62.5 | 20.69 Thousand |
| 08 May, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 07 May, 2025 | 60.0 | 62.5 | 60.0 | 62.5 | 2500.00 |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF