Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.0 56.5 50.0 56.5 30.75 Thousand
02 Jan, 2025 53.0 53.0 51.5 51.5 12.39 Thousand
31 Dec, 2024 53.0 53.0 51.5 51.5 4.00
30 Dec, 2024 50.78 51.5 49.0 51.5 981.00
27 Dec, 2024 51.5 51.5 51.5 51.5 -
24 Dec, 2024 51.5 51.5 51.5 51.5 -
23 Dec, 2024 51.5 51.5 51.5 51.5 -
20 Dec, 2024 53.0 53.0 51.5 51.5 33.75 Thousand
19 Dec, 2024 51.0 51.0 51.0 51.0 -
18 Dec, 2024 51.0 51.0 51.0 51.0 -