GBp 63.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 60.0 | 61.0 | 60.0 | 61.0 | 12.8 Thousand |
21 May, 2025 | 61.9 | 61.9 | 60.0 | 61.0 | 13.04 Thousand |
20 May, 2025 | 62.85 | 63.0 | 60.0 | 61.5 | 11.5 Thousand |
19 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
16 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
15 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
14 May, 2025 | 60.0 | 61.0 | 60.0 | 61.0 | 15.1 Thousand |
13 May, 2025 | 60.0 | 63.12 | 60.0 | 61.0 | 24 Thousand |
12 May, 2025 | 60.25 | 63.0 | 60.25 | 61.5 | 2504.00 |
09 May, 2025 | 60.0 | 65.0 | 60.0 | 62.5 | 20.69 Thousand |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF