Zinc Media Group plc (ZIN.L)

GBp 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 60.0 61.0 60.0 61.0 12.8 Thousand
21 May, 2025 61.9 61.9 60.0 61.0 13.04 Thousand
20 May, 2025 62.85 63.0 60.0 61.5 11.5 Thousand
19 May, 2025 61.0 61.0 61.0 61.0 -
16 May, 2025 61.0 61.0 61.0 61.0 -
15 May, 2025 61.0 61.0 61.0 61.0 -
14 May, 2025 60.0 61.0 60.0 61.0 15.1 Thousand
13 May, 2025 60.0 63.12 60.0 61.0 24 Thousand
12 May, 2025 60.25 63.0 60.25 61.5 2504.00
09 May, 2025 60.0 65.0 60.0 62.5 20.69 Thousand