Zinc Media Group plc (ZIN.L)
GBp 61.5
(-2.2%)
GBp 61.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 61.0 | 62.4 | 60.15 | 61.5 | 7001.00 |
| 21 Mar, 2025 | 62.85 | 62.85 | 62.5 | 62.5 | 1.00 |
| 20 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 19 Mar, 2025 | 61.0 | 62.5 | 61.0 | 62.5 | 6858.00 |
| 18 Mar, 2025 | 63.05 | 64.0 | 62.5 | 62.5 | 8309.00 |
| 17 Mar, 2025 | 63.95 | 63.95 | 63.05 | 63.5 | 1822.00 |
| 14 Mar, 2025 | 63.05 | 63.5 | 63.0 | 63.5 | 8736.00 |
| 13 Mar, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 12 Mar, 2025 | 63.7 | 63.7 | 63.0 | 63.5 | 56.28 Thousand |
| 11 Mar, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF