Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 92.5 92.5 92.5 92.5 -
01 Nov, 2023 92.5 92.5 90.1 92.5 2.00
31 Oct, 2023 92.5 92.5 92.5 92.5 -
30 Oct, 2023 92.5 92.5 92.5 92.5 -
27 Oct, 2023 92.5 92.5 92.5 92.5 -
26 Oct, 2023 92.5 92.5 92.5 92.5 -
25 Oct, 2023 92.5 91.0 91.0 92.5 3000.00
24 Oct, 2023 92.5 95.0 93.0 92.5 13.25 Thousand
23 Oct, 2023 92.5 92.5 92.5 92.5 -
20 Oct, 2023 92.5 92.5 90.0 92.5 400.00