Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 86.5 | 87.0 | 85.0 | 86.5 | 562.00 |
| 17 Jun, 2024 | 87.5 | 88.0 | 83.5 | 86.5 | 10.17 Thousand |
| 12 Jun, 2024 | 87.5 | 88.25 | 87.5 | 87.5 | 1124.00 |
| 11 Jun, 2024 | 87.5 | 89.9 | 85.0 | 87.5 | 402.00 |
| 10 Jun, 2024 | 87.5 | 88.25 | 85.0 | 87.5 | 666.00 |
| 06 Jun, 2024 | 87.5 | 88.25 | 85.0 | 87.5 | 710.00 |
| 05 Jun, 2024 | 83.5 | 87.5 | 82.0 | 87.5 | 10.61 Thousand |
| 04 Jun, 2024 | 82.5 | 87.9 | 82.0 | 83.5 | 7811.00 |
| 31 May, 2024 | 82.5 | 85.0 | 80.0 | 82.5 | 3772.00 |
| 30 May, 2024 | 80.5 | 84.9 | 80.0 | 82.5 | 10.5 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG