Zinc Media Group plc (ZIN.L)
GBp 63.0
(0.0%)
GBp 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 242.00 |
| 26 Mar, 2024 | 80.0 | 80.0 | 75.1 | 77.5 | 3.00 |
| 25 Mar, 2024 | 75.0 | 78.49 | 75.0 | 77.5 | 1266.00 |
| 22 Mar, 2024 | 78.29 | 78.5 | 77.5 | 77.5 | 27.24 Thousand |
| 21 Mar, 2024 | 75.0 | 77.5 | 75.0 | 77.5 | 2008.00 |
| 20 Mar, 2024 | 75.1 | 78.5 | 75.1 | 77.5 | 32.00 |
| 19 Mar, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 78.00 |
| 18 Mar, 2024 | 70.0 | 77.5 | 70.0 | 77.5 | 125.00 |
| 15 Mar, 2024 | 75.0 | 78.8 | 75.0 | 77.5 | 1728.00 |
| 14 Mar, 2024 | 75.5 | 77.5 | 75.1 | 77.5 | 12.12 Thousand |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF