Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 97.5 95.0 91.0 94.0 7000.00
27 Sep, 2023 97.5 104.0 98.0 97.5 47.66 Thousand
26 Sep, 2023 89.5 92.0 89.98 92.5 3441.00
25 Sep, 2023 88.5 92.0 85.5 89.5 6180.00
22 Sep, 2023 87.0 91.25 87.25 88.5 35.94 Thousand
21 Sep, 2023 87.0 89.0 85.0 87.0 3523.00
20 Sep, 2023 87.0 89.0 87.56 87.0 7883.00
19 Sep, 2023 87.5 87.22 87.22 87.0 2500.00
18 Sep, 2023 87.5 89.9 86.21 87.5 35.2 Thousand
15 Sep, 2023 85.5 88.52 88.52 87.5 790.00