Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 77.5 | 78.3 | 77.5 | 77.5 | 10 Thousand |
| 09 May, 2024 | 77.5 | 81.5 | 77.5 | 77.5 | 4534.00 |
| 08 May, 2024 | 77.5 | 77.5 | 74.0 | 77.5 | 2126.00 |
| 07 May, 2024 | 77.5 | 77.5 | 75.0 | 77.5 | 11.00 |
| 03 May, 2024 | 77.5 | 77.5 | 75.0 | 77.5 | 845.00 |
| 30 Apr, 2024 | 77.5 | 79.0 | 76.75 | 77.5 | 452.00 |
| 29 Apr, 2024 | 77.5 | 77.5 | 75.55 | 77.5 | 6750.00 |
| 26 Apr, 2024 | 77.5 | 77.5 | 75.0 | 77.5 | 3769.00 |
| 25 Apr, 2024 | 77.5 | 79.49 | 75.55 | 77.5 | 60 Thousand |
| 24 Apr, 2024 | 77.5 | 79.49 | 77.5 | 77.5 | 46.3 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG