Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 77.5 | 78.19 | 77.5 | 77.5 | 400.00 |
| 02 Apr, 2024 | 77.5 | 80.0 | 75.1 | 77.5 | 628.00 |
| 28 Mar, 2024 | 77.5 | 77.5 | 75.0 | 77.5 | 482.00 |
| 26 Mar, 2024 | 77.5 | 80.0 | 75.1 | 77.5 | 3.00 |
| 25 Mar, 2024 | 77.5 | 78.49 | 75.0 | 77.5 | 1266.00 |
| 22 Mar, 2024 | 77.5 | 78.5 | 77.5 | 77.5 | 27.24 Thousand |
| 21 Mar, 2024 | 77.5 | 77.5 | 75.0 | 77.5 | 2008.00 |
| 20 Mar, 2024 | 77.5 | 78.5 | 75.1 | 77.5 | 32.00 |
| 18 Mar, 2024 | 77.5 | 77.5 | 70.0 | 77.5 | 125.00 |
| 15 Mar, 2024 | 77.5 | 78.8 | 75.0 | 77.5 | 1728.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG