Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 77.5 | 77.5 | 75.0 | 77.5 | 947.00 |
| 22 Apr, 2024 | 77.5 | 79.49 | 77.5 | 77.5 | 5650.00 |
| 19 Apr, 2024 | 77.5 | 80.0 | 76.0 | 77.5 | 81.25 Thousand |
| 18 Apr, 2024 | 77.5 | 79.49 | 77.5 | 77.5 | 5000.00 |
| 17 Apr, 2024 | 77.5 | 79.9 | 77.5 | 77.5 | 4763.00 |
| 16 Apr, 2024 | 77.5 | 79.9 | 77.5 | 77.5 | 17 Thousand |
| 15 Apr, 2024 | 77.5 | 80.0 | 77.5 | 77.5 | 24.15 Thousand |
| 12 Apr, 2024 | 77.5 | 77.9 | 77.5 | 77.5 | 22.5 Thousand |
| 10 Apr, 2024 | 77.5 | 78.0 | 77.5 | 77.5 | 21.33 Thousand |
| 09 Apr, 2024 | 77.5 | 77.5 | 75.0 | 77.5 | 675.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG