Zinc Media Group plc (ZIN.L)
GBp 63.0
(0.0%)
GBp 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 85.0 | 85.0 | 82.5 | 82.5 | 48.00 |
| 12 Feb, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 09 Feb, 2024 | 84.0 | 84.0 | 82.5 | 82.5 | 1190.00 |
| 08 Feb, 2024 | 82.1 | 82.5 | 82.0 | 82.5 | 2553.00 |
| 07 Feb, 2024 | 84.25 | 86.75 | 82.0 | 84.5 | 13.12 Thousand |
| 06 Feb, 2024 | 77.25 | 79.5 | 77.25 | 79.5 | 12.00 |
| 05 Feb, 2024 | 80.0 | 82.0 | 77.0 | 79.5 | 26.32 Thousand |
| 02 Feb, 2024 | 75.0 | 78.5 | 75.0 | 78.5 | 80.00 |
| 01 Feb, 2024 | 75.0 | 78.76 | 75.0 | 77.5 | 44.02 Thousand |
| 31 Jan, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | - |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF