Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 77.5 | 77.5 | 75.1 | 77.5 | 12.12 Thousand |
| 13 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 2.00 |
| 12 Mar, 2024 | 77.5 | 79.4 | 77.5 | 77.5 | 10 Thousand |
| 11 Mar, 2024 | 80.0 | 80.0 | 75.0 | 77.5 | 101.21 Thousand |
| 08 Mar, 2024 | 82.0 | 82.0 | 80.08 | 82.0 | 74.00 |
| 06 Mar, 2024 | 82.0 | 82.0 | 80.0 | 82.0 | 1541.00 |
| 01 Mar, 2024 | 82.0 | 82.0 | 80.0 | 82.0 | 20 Thousand |
| 29 Feb, 2024 | 82.0 | 82.0 | 80.0 | 82.0 | 1000.00 |
| 28 Feb, 2024 | 82.5 | 82.5 | 80.1 | 82.5 | 8.00 |
| 26 Feb, 2024 | 82.5 | 85.0 | 82.5 | 82.5 | 6.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG