Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 77.5 | 78.5 | 75.0 | 78.5 | 80.00 |
| 01 Feb, 2024 | 78.76 | 78.76 | 75.0 | 77.5 | 44.02 Thousand |
| 29 Jan, 2024 | 79.0 | 80.5 | 78.0 | 80.5 | 8443.00 |
| 26 Jan, 2024 | 80.5 | 80.5 | 75.0 | 80.5 | 23.72 Thousand |
| 25 Jan, 2024 | 82.5 | 84.0 | 80.25 | 82.5 | 7615.00 |
| 24 Jan, 2024 | 82.5 | 83.62 | 80.1 | 82.5 | 50.01 Thousand |
| 23 Jan, 2024 | 82.5 | 85.0 | 82.5 | 82.5 | 1.00 |
| 22 Jan, 2024 | 82.5 | 83.9 | 80.1 | 82.5 | 25.82 Thousand |
| 19 Jan, 2024 | 82.5 | 82.5 | 80.0 | 82.5 | 42.00 |
| 18 Jan, 2024 | 82.5 | 82.5 | 80.0 | 82.5 | 154.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG