Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 87.5 89.9 87.5 87.5 7.00
18 Dec, 2023 87.5 87.5 85.5 87.5 2102.00
15 Dec, 2023 87.5 87.5 83.5 87.5 1284.00
14 Dec, 2023 87.5 88.4 85.5 85.5 265.4 Thousand
13 Dec, 2023 87.5 87.5 85.0 87.5 711.00
08 Dec, 2023 87.5 87.5 85.0 87.5 1622.00
07 Dec, 2023 87.5 87.5 85.1 87.5 11.00
05 Dec, 2023 87.5 87.5 85.0 87.5 1350.00
04 Dec, 2023 87.5 87.5 85.0 87.5 20.98 Thousand
01 Dec, 2023 87.5 92.0 87.5 87.5 285.00