Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 91.5 91.5 90.0 91.5 2500.00
07 Nov, 2023 92.5 92.5 90.1 92.5 30.00
03 Nov, 2023 92.5 92.5 90.0 92.5 4908.00
01 Nov, 2023 92.5 92.5 90.1 92.5 2.00
25 Oct, 2023 92.5 92.5 91.0 92.5 3000.00
24 Oct, 2023 92.5 95.0 92.5 92.5 13.25 Thousand
20 Oct, 2023 92.5 92.5 90.0 92.5 400.00
18 Oct, 2023 92.5 93.25 92.5 92.5 11 Thousand
17 Oct, 2023 92.5 94.0 90.0 92.5 13.39 Thousand
16 Oct, 2023 86.5 86.5 85.06 86.5 850.00