Zinc Media Group plc (ZIN.L)

GBp 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 92.5 93.25 93.25 92.5 11 Thousand
17 Oct, 2023 92.5 94.0 90.0 92.5 13.39 Thousand
16 Oct, 2023 86.5 86.5 85.06 86.5 850.00
13 Oct, 2023 86.5 86.5 86.5 86.5 -
12 Oct, 2023 87.5 87.5 87.5 87.5 -
11 Oct, 2023 87.5 87.5 87.5 87.5 -
10 Oct, 2023 90.0 88.0 88.0 87.5 2000.00
09 Oct, 2023 90.0 90.0 90.0 90.0 -
06 Oct, 2023 91.5 91.5 90.0 90.0 1941.00
05 Oct, 2023 92.5 92.5 90.0 91.5 4421.00