Zinc Media Group plc (ZIN.L)

GBp 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 94.0 94.18 93.1 94.0 542.00
28 Sep, 2023 97.5 95.0 91.0 94.0 7000.00
27 Sep, 2023 97.5 104.0 98.0 97.5 47.66 Thousand
26 Sep, 2023 89.5 92.0 89.98 92.5 3441.00
25 Sep, 2023 88.5 92.0 85.5 89.5 6180.00
22 Sep, 2023 87.0 91.25 87.25 88.5 35.94 Thousand
21 Sep, 2023 87.0 89.0 85.0 87.0 3523.00
20 Sep, 2023 87.0 89.0 87.56 87.0 7883.00
19 Sep, 2023 87.5 87.22 87.22 87.0 2500.00
18 Sep, 2023 87.5 89.9 86.21 87.5 35.2 Thousand