Zinc Media Group plc (ZIN.L)
GBp 63.0
(0.0%)
GBp 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 91.5 | 91.5 | 90.0 | 90.0 | 1941.00 |
| 05 Oct, 2023 | 92.5 | 92.5 | 90.0 | 91.5 | 4421.00 |
| 04 Oct, 2023 | 92.5 | 92.5 | 92.0 | 92.0 | 2171.00 |
| 03 Oct, 2023 | 92.5 | 93.0 | 93.0 | 92.5 | 3.00 |
| 02 Oct, 2023 | 94.0 | 94.0 | 91.11 | 92.5 | 4173.00 |
| 29 Sep, 2023 | 94.0 | 94.18 | 93.1 | 94.0 | 542.00 |
| 28 Sep, 2023 | 97.5 | 95.0 | 91.0 | 94.0 | 7000.00 |
| 27 Sep, 2023 | 97.5 | 104.0 | 98.0 | 97.5 | 47.66 Thousand |
| 26 Sep, 2023 | 89.5 | 92.0 | 89.98 | 92.5 | 3441.00 |
| 25 Sep, 2023 | 88.5 | 92.0 | 85.5 | 89.5 | 6180.00 |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF