Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 88.0 88.0 87.5 87.5 2000.00
06 Oct, 2023 90.0 90.0 90.0 90.0 1941.00
05 Oct, 2023 91.5 91.5 90.0 91.5 2250.00
04 Oct, 2023 92.5 92.5 90.0 92.5 2171.00
03 Oct, 2023 92.5 93.0 92.5 92.5 3.00
02 Oct, 2023 92.5 92.5 91.11 92.5 4173.00
29 Sep, 2023 94.0 94.18 93.1 94.0 542.00
28 Sep, 2023 95.0 95.0 91.0 94.0 7000.00
27 Sep, 2023 97.5 104.0 97.5 97.5 47.66 Thousand
26 Sep, 2023 89.98 92.5 89.98 92.5 3441.00