Zinc Media Group plc (ZIN.L)
GBp 63.0
(0.0%)
GBp 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 94.0 | 94.18 | 93.1 | 94.0 | 542.00 |
| 28 Sep, 2023 | 97.5 | 95.0 | 91.0 | 94.0 | 7000.00 |
| 27 Sep, 2023 | 97.5 | 104.0 | 98.0 | 97.5 | 47.66 Thousand |
| 26 Sep, 2023 | 89.5 | 92.0 | 89.98 | 92.5 | 3441.00 |
| 25 Sep, 2023 | 88.5 | 92.0 | 85.5 | 89.5 | 6180.00 |
| 22 Sep, 2023 | 87.0 | 91.25 | 87.25 | 88.5 | 35.94 Thousand |
| 21 Sep, 2023 | 87.0 | 89.0 | 85.0 | 87.0 | 3523.00 |
| 20 Sep, 2023 | 87.0 | 89.0 | 87.56 | 87.0 | 7883.00 |
| 19 Sep, 2023 | 87.5 | 87.22 | 87.22 | 87.0 | 2500.00 |
| 18 Sep, 2023 | 87.5 | 89.9 | 86.21 | 87.5 | 35.2 Thousand |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF