Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 80.0 | 80.0 | 78.8 | 80.0 | 6783.00 |
| 04 Sep, 2023 | 80.0 | 80.0 | 79.9 | 80.0 | 1227.00 |
| 01 Sep, 2023 | 78.8 | 81.4 | 78.8 | 80.0 | 20.52 Thousand |
| 31 Aug, 2023 | 77.5 | 79.0 | 75.14 | 77.5 | 3907.00 |
| 30 Aug, 2023 | 77.5 | 77.5 | 76.25 | 77.5 | 10 Thousand |
| 25 Aug, 2023 | 81.0 | 81.0 | 80.5 | 81.0 | 5338.00 |
| 24 Aug, 2023 | 83.5 | 83.5 | 82.8 | 83.5 | 1193.00 |
| 23 Aug, 2023 | 83.5 | 83.5 | 83.2 | 83.5 | 34.00 |
| 22 Aug, 2023 | 83.5 | 83.5 | 82.0 | 83.5 | 195.00 |
| 21 Aug, 2023 | 85.0 | 85.0 | 80.25 | 83.5 | 7908.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG