Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 87.5 90.0 83.0 85.5 3347.00
16 Aug, 2023 87.5 87.5 87.25 87.5 485.00
14 Aug, 2023 87.5 87.5 85.0 87.5 40.00
11 Aug, 2023 87.5 88.25 85.0 87.5 1396.00
10 Aug, 2023 87.5 87.5 85.0 87.5 2009.00
09 Aug, 2023 87.5 87.5 85.15 87.5 7164.00
08 Aug, 2023 87.5 89.49 87.5 87.5 1117.00
03 Aug, 2023 88.5 89.9 86.1 87.5 2734.00
02 Aug, 2023 90.0 92.0 86.0 88.5 1221.00
01 Aug, 2023 90.0 90.0 88.08 90.0 2.00