Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 89.5 91.9 89.5 89.5 5.00
07 Jul, 2023 92.0 92.0 89.5 89.5 3001.00
06 Jul, 2023 92.5 93.8 92.5 92.5 1356.00
05 Jul, 2023 90.5 95.0 88.55 92.5 22.57 Thousand
03 Jul, 2023 86.5 87.0 86.5 86.5 5201.00
30 Jun, 2023 90.0 90.0 85.0 86.5 6291.00
29 Jun, 2023 92.5 92.5 90.0 92.5 1350.00
28 Jun, 2023 92.5 95.0 90.0 92.5 61.00
27 Jun, 2023 92.5 95.0 90.0 92.5 1016.00
26 Jun, 2023 92.5 93.75 90.0 92.5 2916.00