Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 97.5 | 98.7 | 90.0 | 92.5 | 21.17 Thousand |
| 20 Jun, 2023 | 100.0 | 100.0 | 95.0 | 97.5 | 13.69 Thousand |
| 19 Jun, 2023 | 101.0 | 102.0 | 101.0 | 101.0 | 19.00 |
| 16 Jun, 2023 | 101.0 | 102.0 | 101.0 | 101.0 | 6353.00 |
| 15 Jun, 2023 | 99.96 | 102.0 | 99.96 | 101.0 | 5218.00 |
| 13 Jun, 2023 | 99.0 | 100.0 | 99.0 | 99.0 | 6567.00 |
| 12 Jun, 2023 | 94.5 | 98.9 | 92.0 | 97.5 | 9221.00 |
| 09 Jun, 2023 | 94.5 | 94.7 | 94.5 | 94.5 | 200.00 |
| 08 Jun, 2023 | 94.5 | 94.7 | 94.5 | 94.5 | 263.00 |
| 07 Jun, 2023 | 94.5 | 94.7 | 92.1 | 94.5 | 1057.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG