Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 90.0 91.6 88.0 90.0 409.00
25 Jul, 2023 90.5 92.0 88.0 90.0 7737.00
24 Jul, 2023 90.5 92.0 88.0 90.5 2143.00
21 Jul, 2023 90.5 90.5 88.0 90.5 534.00
20 Jul, 2023 90.5 90.5 88.1 90.5 10.00
19 Jul, 2023 90.5 90.5 88.0 90.5 41.52 Thousand
17 Jul, 2023 90.5 90.5 88.0 90.5 1092.00
14 Jul, 2023 92.5 92.7 92.3 92.5 19.5 Thousand
13 Jul, 2023 92.5 92.5 90.1 92.5 102.00
11 Jul, 2023 89.5 92.5 87.6 92.5 9694.00