Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 109.85 | 115.0 | 109.85 | 112.5 | 99.14 Thousand |
| 19 May, 2023 | 106.5 | 107.0 | 104.1 | 105.0 | 3476.00 |
| 18 May, 2023 | 106.5 | 109.0 | 104.0 | 109.0 | 1210.00 |
| 17 May, 2023 | 106.5 | 106.5 | 105.0 | 106.5 | 1065.00 |
| 16 May, 2023 | 110.5 | 111.5 | 103.0 | 106.5 | 21.33 Thousand |
| 15 May, 2023 | 110.5 | 113.0 | 108.0 | 110.5 | 15.38 Thousand |
| 12 May, 2023 | 110.5 | 113.0 | 108.0 | 109.0 | 26.05 Thousand |
| 11 May, 2023 | 105.0 | 113.0 | 105.0 | 112.0 | 69.7 Thousand |
| 10 May, 2023 | 92.5 | 104.9 | 90.5 | 104.0 | 65.99 Thousand |
| 09 May, 2023 | 88.0 | 95.0 | 88.0 | 92.5 | 160.63 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG