Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 96.5 | 98.0 | 96.5 | 96.5 | 25.17 Thousand |
| 18 Apr, 2023 | 94.5 | 95.08 | 94.5 | 94.5 | 270 Thousand |
| 14 Apr, 2023 | 94.5 | 97.0 | 94.5 | 94.5 | 1.00 |
| 13 Apr, 2023 | 94.5 | 97.0 | 94.5 | 94.5 | 3.00 |
| 11 Apr, 2023 | 94.5 | 97.0 | 94.45 | 94.5 | 3002.00 |
| 04 Apr, 2023 | 94.5 | 94.5 | 94.45 | 94.5 | 600.00 |
| 03 Apr, 2023 | 92.0 | 97.0 | 92.0 | 94.5 | 27.41 Thousand |
| 31 Mar, 2023 | 87.5 | 87.5 | 85.0 | 87.5 | 5244.00 |
| 29 Mar, 2023 | 87.5 | 87.5 | 85.0 | 87.5 | 40.00 |
| 23 Mar, 2023 | 87.5 | 90.0 | 85.0 | 87.5 | 220.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG