Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 87.5 90.0 87.25 87.5 51.00
21 Mar, 2023 87.5 87.5 85.0 87.5 90.00
13 Mar, 2023 87.5 87.5 85.0 87.5 50.11 Thousand
09 Mar, 2023 87.5 87.5 85.0 87.5 1.00
08 Mar, 2023 87.5 87.5 85.0 87.5 511.00
06 Mar, 2023 87.5 87.5 87.25 87.5 114.00
03 Mar, 2023 87.5 87.5 87.25 87.5 114.00
01 Mar, 2023 87.5 90.0 85.0 87.5 1739.00
27 Feb, 2023 87.5 90.0 87.5 87.5 17.00
24 Feb, 2023 87.5 87.5 85.0 87.5 7612.00