Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 97.5 | 100.0 | 95.0 | 97.5 | 1051.00 |
| 07 Feb, 2023 | 89.49 | 100.0 | 89.49 | 97.5 | 69.77 Thousand |
| 06 Feb, 2023 | 83.5 | 83.5 | 82.0 | 83.5 | 25.53 Thousand |
| 01 Feb, 2023 | 83.5 | 85.0 | 83.5 | 83.5 | 35.00 |
| 31 Jan, 2023 | 83.5 | 83.5 | 82.45 | 83.5 | 22.00 |
| 30 Jan, 2023 | 83.5 | 84.9 | 82.0 | 83.5 | 706.00 |
| 27 Jan, 2023 | 82.5 | 83.5 | 82.45 | 83.5 | 32.23 Thousand |
| 25 Jan, 2023 | 82.5 | 82.5 | 80.78 | 82.5 | 5000.00 |
| 24 Jan, 2023 | 85.0 | 85.0 | 83.0 | 84.0 | 501.00 |
| 20 Jan, 2023 | 87.0 | 87.0 | 83.5 | 86.0 | 3660.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG