Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 88.5 90.0 87.0 87.5 1006.00
11 Jan, 2023 88.5 88.5 87.0 88.5 20.00
09 Jan, 2023 88.5 88.5 87.0 88.5 2.00
06 Jan, 2023 88.5 88.5 87.0 88.5 5000.00
03 Jan, 2023 88.5 90.0 88.5 88.5 10.1 Thousand
29 Dec, 2022 87.5 87.5 85.0 87.5 1000.00
28 Dec, 2022 87.5 87.5 85.0 87.5 1491.00
22 Dec, 2022 87.5 87.5 85.0 87.5 2034.00
21 Dec, 2022 87.5 90.0 85.0 87.5 332.00
20 Dec, 2022 87.5 87.5 85.0 87.5 123.00