Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 87.5 | 87.5 | 85.0 | 87.5 | 5000.00 |
| 23 Nov, 2022 | 87.5 | 87.5 | 85.0 | 87.5 | 2593.00 |
| 21 Nov, 2022 | 83.0 | 87.75 | 83.0 | 87.5 | 26.07 Thousand |
| 16 Nov, 2022 | 81.5 | 82.0 | 80.0 | 81.5 | 5547.00 |
| 15 Nov, 2022 | 81.5 | 81.5 | 80.0 | 81.5 | 3000.00 |
| 14 Nov, 2022 | 81.5 | 81.5 | 80.0 | 81.5 | 4000.00 |
| 11 Nov, 2022 | 81.5 | 81.5 | 80.0 | 81.5 | 4000.00 |
| 10 Nov, 2022 | 81.5 | 81.5 | 80.0 | 81.5 | 320.00 |
| 09 Nov, 2022 | 77.5 | 81.5 | 77.15 | 81.5 | 35.85 Thousand |
| 08 Nov, 2022 | 80.0 | 80.0 | 75.25 | 77.5 | 2750.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG