Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 93.5 93.5 92.0 93.5 277.00
04 Oct, 2022 92.5 93.5 92.0 93.5 548.00
30 Sep, 2022 93.5 93.5 92.5 93.5 491.00
29 Sep, 2022 93.5 93.5 92.0 93.5 1348.00
28 Sep, 2022 93.5 93.5 93.0 93.5 2500.00
27 Sep, 2022 94.0 94.0 93.96 94.0 5250.00
26 Sep, 2022 94.0 94.0 93.0 94.0 4.00
20 Sep, 2022 95.0 95.0 95.0 95.0 1000.00
16 Sep, 2022 97.5 97.5 96.49 97.5 518.00
14 Sep, 2022 97.5 97.5 96.49 97.5 508.00