Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 86.0 | 86.1 | 81.0 | 81.0 | 5615.00 |
| 01 Nov, 2022 | 86.0 | 86.0 | 85.0 | 86.0 | 16.00 |
| 27 Oct, 2022 | 86.0 | 86.0 | 85.0 | 86.0 | 1769.00 |
| 26 Oct, 2022 | 86.0 | 86.2 | 86.0 | 86.0 | 4000.00 |
| 20 Oct, 2022 | 86.0 | 86.0 | 85.0 | 86.0 | 369.00 |
| 18 Oct, 2022 | 89.0 | 89.0 | 84.5 | 86.0 | 18.06 Thousand |
| 17 Oct, 2022 | 90.5 | 90.5 | 88.0 | 90.5 | 223.00 |
| 14 Oct, 2022 | 90.5 | 90.5 | 89.0 | 90.5 | 2500.00 |
| 13 Oct, 2022 | 92.5 | 92.5 | 90.2 | 92.5 | 5891.00 |
| 07 Oct, 2022 | 93.5 | 93.5 | 92.0 | 93.5 | 518.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG