Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 97.94 | 97.94 | 94.0 | 97.5 | 12.23 Thousand |
| 08 Sep, 2022 | 98.0 | 98.0 | 96.1 | 98.0 | 1035.00 |
| 02 Sep, 2022 | 98.0 | 98.0 | 97.94 | 98.0 | 1019.00 |
| 01 Sep, 2022 | 98.0 | 98.0 | 96.1 | 98.0 | 2500.00 |
| 31 Aug, 2022 | 98.0 | 100.0 | 98.0 | 98.0 | 1.00 |
| 30 Aug, 2022 | 98.0 | 98.0 | 96.1 | 98.0 | 514.00 |
| 26 Aug, 2022 | 98.0 | 99.4 | 96.5 | 98.0 | 15 Thousand |
| 25 Aug, 2022 | 97.0 | 97.9 | 97.0 | 97.0 | 2000.00 |
| 23 Aug, 2022 | 97.0 | 97.9 | 96.0 | 97.0 | 193.32 Thousand |
| 15 Aug, 2022 | 96.5 | 96.5 | 95.23 | 96.5 | 75.79 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG