Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 87.5 89.9 87.5 87.5 30 Thousand
16 Dec, 2022 87.5 87.5 85.0 87.5 871.00
14 Dec, 2022 87.5 87.5 85.0 87.5 7.00
07 Dec, 2022 87.5 87.5 85.5 87.5 2.00
05 Dec, 2022 87.5 87.5 85.0 87.5 449.00
01 Dec, 2022 87.5 87.5 86.0 87.5 3481.00
30 Nov, 2022 87.5 87.5 86.4 87.5 600.00
29 Nov, 2022 87.5 87.5 86.5 87.5 1149.00
28 Nov, 2022 87.5 90.0 87.5 87.5 40.00
25 Nov, 2022 87.5 87.5 85.0 87.5 3850.00