Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 82.5 | 84.9 | 82.5 | 82.5 | 1250.00 |
| 04 May, 2023 | 81.0 | 82.9 | 80.0 | 82.5 | 7033.00 |
| 03 May, 2023 | 81.0 | 85.0 | 80.0 | 81.0 | 2548.00 |
| 02 May, 2023 | 81.5 | 83.5 | 81.5 | 83.5 | 2663.00 |
| 28 Apr, 2023 | 87.5 | 88.5 | 80.0 | 81.0 | 22.25 Thousand |
| 27 Apr, 2023 | 87.5 | 87.5 | 85.75 | 87.5 | 273.00 |
| 26 Apr, 2023 | 88.5 | 90.0 | 88.5 | 88.5 | 2235.00 |
| 25 Apr, 2023 | 85.5 | 87.0 | 85.5 | 85.5 | 25.5 Thousand |
| 24 Apr, 2023 | 92.5 | 93.0 | 83.0 | 85.5 | 12.74 Thousand |
| 20 Apr, 2023 | 96.5 | 97.9 | 96.25 | 96.5 | 16.9 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG