Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 94.5 | 96.25 | 92.0 | 94.5 | 1765.00 |
| 05 Jun, 2023 | 96.5 | 97.0 | 92.0 | 94.5 | 20.75 Thousand |
| 02 Jun, 2023 | 101.9 | 101.9 | 96.2 | 96.5 | 18.31 Thousand |
| 01 Jun, 2023 | 104.5 | 105.9 | 100.0 | 102.5 | 14.92 Thousand |
| 31 May, 2023 | 107.5 | 108.75 | 102.0 | 104.5 | 9816.00 |
| 30 May, 2023 | 110.0 | 110.0 | 105.0 | 107.5 | 10.15 Thousand |
| 26 May, 2023 | 112.5 | 112.5 | 110.0 | 112.5 | 4000.00 |
| 25 May, 2023 | 112.5 | 115.0 | 110.1 | 112.5 | 5128.00 |
| 24 May, 2023 | 112.5 | 115.0 | 112.25 | 112.5 | 1118.00 |
| 23 May, 2023 | 112.5 | 114.75 | 110.1 | 112.5 | 22.74 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG