Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 88.5 | 92.0 | 85.5 | 89.5 | 6180.00 |
| 22 Sep, 2023 | 87.25 | 91.25 | 87.25 | 88.5 | 35.94 Thousand |
| 21 Sep, 2023 | 87.0 | 89.0 | 85.0 | 87.0 | 3523.00 |
| 20 Sep, 2023 | 87.0 | 89.0 | 87.0 | 87.0 | 7883.00 |
| 19 Sep, 2023 | 87.22 | 87.22 | 87.0 | 87.0 | 2500.00 |
| 18 Sep, 2023 | 87.5 | 89.9 | 86.22 | 87.5 | 35.2 Thousand |
| 15 Sep, 2023 | 87.5 | 88.52 | 87.5 | 87.5 | 790.00 |
| 14 Sep, 2023 | 82.0 | 85.5 | 82.0 | 85.5 | 15 Thousand |
| 12 Sep, 2023 | 80.0 | 81.5 | 79.0 | 80.5 | 10.05 Thousand |
| 11 Sep, 2023 | 80.0 | 81.52 | 78.5 | 80.0 | 50.39 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG