Zinc Media Group plc (ZIN.L)

GBp 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 87.0 89.0 85.0 87.0 3523.00
20 Sep, 2023 87.0 89.0 87.56 87.0 7883.00
19 Sep, 2023 87.5 87.22 87.22 87.0 2500.00
18 Sep, 2023 87.5 89.9 86.21 87.5 35.2 Thousand
15 Sep, 2023 85.5 88.52 88.52 87.5 790.00
14 Sep, 2023 80.5 85.0 82.0 85.5 15 Thousand