Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 82.5 | 82.5 | 80.0 | 82.5 | 740.00 |
| 16 Jan, 2024 | 82.5 | 82.5 | 80.25 | 82.5 | 6714.00 |
| 12 Jan, 2024 | 81.5 | 83.0 | 80.0 | 82.5 | 12.27 Thousand |
| 09 Jan, 2024 | 83.4 | 83.4 | 80.75 | 81.5 | 49.32 Thousand |
| 05 Jan, 2024 | 87.5 | 88.0 | 85.1 | 87.5 | 261.00 |
| 04 Jan, 2024 | 87.5 | 87.5 | 85.0 | 87.5 | 109.00 |
| 03 Jan, 2024 | 87.5 | 88.15 | 85.0 | 87.5 | 392.00 |
| 02 Jan, 2024 | 87.5 | 88.2 | 87.5 | 87.5 | 1000.00 |
| 28 Dec, 2023 | 87.5 | 87.5 | 85.0 | 87.5 | 1180.00 |
| 27 Dec, 2023 | 87.5 | 87.5 | 85.1 | 87.5 | 215.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG