Zinc Media Group plc (ZIN.L)

GBp 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 89.0 88.02 85.0 87.5 4935.00
28 Nov, 2023 89.0 89.0 89.0 89.0 -
27 Nov, 2023 94.5 92.1 90.0 89.0 10.61 Thousand
24 Nov, 2023 92.5 92.5 92.5 92.5 -
23 Nov, 2023 92.5 90.11 90.11 92.5 2502.00
22 Nov, 2023 92.5 92.5 92.5 92.5 -
21 Nov, 2023 92.5 90.1 90.1 92.5 8.00
20 Nov, 2023 92.5 92.5 92.5 92.5 -
17 Nov, 2023 92.5 92.5 90.2 92.5 824.00
16 Nov, 2023 91.25 91.25 90.0 92.5 6540.00