Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 82.5 | 82.5 | 80.0 | 82.5 | 250.00 |
| 21 Feb, 2024 | 82.5 | 82.5 | 80.1 | 82.5 | 7.00 |
| 20 Feb, 2024 | 82.5 | 83.69 | 82.5 | 82.5 | 3500.00 |
| 14 Feb, 2024 | 82.5 | 82.5 | 80.1 | 82.5 | 2.00 |
| 13 Feb, 2024 | 82.5 | 85.0 | 82.5 | 82.5 | 48.00 |
| 09 Feb, 2024 | 82.5 | 84.0 | 82.5 | 82.5 | 1190.00 |
| 08 Feb, 2024 | 82.5 | 82.5 | 82.0 | 82.5 | 2553.00 |
| 07 Feb, 2024 | 82.5 | 86.75 | 82.0 | 84.5 | 13.12 Thousand |
| 06 Feb, 2024 | 79.5 | 79.5 | 77.25 | 79.5 | 12.00 |
| 05 Feb, 2024 | 78.5 | 82.0 | 77.0 | 79.5 | 26.32 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG