Zinc Media Group plc (ZIN.L)

GBp 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 88.2 88.2 87.5 87.5 1000.00
29 Dec, 2023 87.5 87.5 87.5 87.5 -
28 Dec, 2023 85.0 87.5 85.0 87.5 1180.00
27 Dec, 2023 85.1 87.5 85.1 87.5 215.00
22 Dec, 2023 87.5 87.5 87.5 87.5 -
21 Dec, 2023 87.5 87.5 87.5 87.5 -
20 Dec, 2023 88.99 89.9 87.5 87.5 7.00
19 Dec, 2023 87.5 87.5 87.5 87.5 -
18 Dec, 2023 85.75 87.5 85.5 87.5 2102.00
15 Dec, 2023 85.68 87.5 83.5 87.5 1284.00