Zinc Media Group plc (ZIN.L)
GBp 63.0
(0.0%)
GBp 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 2.00 |
| 12 Mar, 2024 | 79.4 | 79.4 | 77.5 | 77.5 | 10 Thousand |
| 11 Mar, 2024 | 80.0 | 80.0 | 75.0 | 77.5 | 101.21 Thousand |
| 08 Mar, 2024 | 80.08 | 82.0 | 80.08 | 82.0 | 74.00 |
| 07 Mar, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 06 Mar, 2024 | 80.0 | 82.0 | 80.0 | 82.0 | 1541.00 |
| 05 Mar, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 04 Mar, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 01 Mar, 2024 | 80.0 | 82.0 | 80.0 | 82.0 | 20 Thousand |
| 29 Feb, 2024 | 80.0 | 82.0 | 80.0 | 82.0 | 1000.00 |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF