Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 92.5 92.5 92.5 92.5 -
25 Oct, 2023 92.5 91.0 91.0 92.5 3000.00
24 Oct, 2023 92.5 95.0 93.0 92.5 13.25 Thousand
23 Oct, 2023 92.5 92.5 92.5 92.5 -
20 Oct, 2023 92.5 92.5 90.0 92.5 400.00
19 Oct, 2023 92.5 92.5 92.5 92.5 -
18 Oct, 2023 92.5 93.25 93.25 92.5 11 Thousand
17 Oct, 2023 92.5 94.0 90.0 92.5 13.39 Thousand
16 Oct, 2023 86.5 86.5 85.06 86.5 850.00
13 Oct, 2023 86.5 86.5 86.5 86.5 -