Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 77.5 77.5 77.5 77.5 78.00
18 Mar, 2024 70.0 77.5 70.0 77.5 125.00
15 Mar, 2024 75.0 78.8 75.0 77.5 1728.00
14 Mar, 2024 75.5 77.5 75.1 77.5 12.12 Thousand
13 Mar, 2024 75.0 75.0 75.0 75.0 2.00
12 Mar, 2024 79.4 79.4 77.5 77.5 10 Thousand
11 Mar, 2024 80.0 80.0 75.0 77.5 101.21 Thousand
08 Mar, 2024 80.08 82.0 80.08 82.0 74.00
07 Mar, 2024 82.0 82.0 82.0 82.0 -
06 Mar, 2024 80.0 82.0 80.0 82.0 1541.00