Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 48.6 | 48.6 | 48.6 | 48.6 | 23.00 |
| 06 Dec, 2024 | 49.0 | 50.0 | 49.0 | 50.0 | 10 Thousand |
| 05 Dec, 2024 | 50.0 | 50.0 | 48.0 | 49.0 | 13.7 Thousand |
| 04 Dec, 2024 | 51.5 | 52.5 | 50.0 | 51.5 | 23.76 Thousand |
| 02 Dec, 2024 | 51.5 | 53.0 | 51.5 | 51.5 | 12.39 Thousand |
| 29 Nov, 2024 | 49.0 | 52.0 | 47.8 | 50.0 | 3793.00 |
| 28 Nov, 2024 | 53.0 | 53.0 | 49.0 | 49.0 | 8400.00 |
| 27 Nov, 2024 | 56.0 | 58.0 | 53.45 | 54.5 | 2225.00 |
| 26 Nov, 2024 | 57.0 | 58.0 | 55.0 | 56.0 | 5027.00 |
| 22 Nov, 2024 | 60.0 | 60.0 | 56.0 | 57.0 | 19.19 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG