Zinc Media Group plc (ZIN.L)

GBp 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 71.75 71.75 69.5 69.5 32.5 Thousand
07 Aug, 2024 71.7 71.7 67.0 67.5 31.12 Thousand
06 Aug, 2024 67.25 71.75 67.25 69.5 2682.00
05 Aug, 2024 70.61 72.0 69.5 69.5 5514.00
02 Aug, 2024 70.61 72.5 70.61 72.5 11.55 Thousand
01 Aug, 2024 74.9 74.9 70.61 72.5 11.03 Thousand
31 Jul, 2024 72.5 72.5 72.5 72.5 19.01 Thousand
30 Jul, 2024 75.0 75.0 70.0 72.5 27 Thousand
29 Jul, 2024 72.5 72.5 72.5 72.5 16 Thousand
26 Jul, 2024 72.5 72.5 72.5 72.5 10.5 Thousand